Beiersdorf - Részvényárfolyam

Részvényárfolyam
146.45
Napi Változás
1.15 0.79%
Havi
1.42%
Évi
22.25%
Q2 Előrejelzés
144.17
Ár Chg Nap Év Dátum
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Anglo-eastern Plants 670.00 0 0% -15.19% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
British American Tobacco 2,392.00 14.00 0.59% -7.23% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Coty 9.86 -0.10 -1.00% -20.80% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
Estée Lauder 113.90 -0.14 -0.12% -42.88% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Glanbia 18.74 -0.16 -0.85% 38.81% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Imperial Brands 1,999.50 19.50 0.98% 13.45% 2024-06-14
Kering 302.50 -12.05 -3.83% -41.42% 2024-06-14
Kerry 75.30 -0.65 -0.86% -16.89% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
LVMH 711.40 -20.10 -2.75% -15.68% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Ontex 8.31 -0.18 -2.12% 18.97% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
Reckitt Benckiser 4,393.00 -64.00 -1.44% -27.08% 2024-06-14
Pernod Ricard 131.90 -0.70 -0.53% -34.96% 2024-06-14
Hermes International 2,112.00 -56.00 -2.58% 8.30% 2024-06-14
Sarantis 11.00 -0.18 -1.61% 42.86% 2024-06-14
Tate & Lyle 674.00 0.50 0.07% -9.04% 2024-06-14
Unilever 4,450.00 35.00 0.79% 10.67% 2024-06-14

Ár Nap Év Dátum
DE40 17998 -263.66 -1.44% 10.48% 2024-06-14